pomkori(KORI)Hoy
$0.000025
pomkori Historial de precios
(KORI)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $481.4337 |
2025-09-13 | $0.000025 | $0.000029 | $0.000024 | $0.000025 | $3,275.987 |
2025-09-12 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $475.0892 |
2025-09-11 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $24.96321 |
2025-09-10 | -- | $0.000023 | $0.000022 | $0.000023 | $58.30190 |
2025-09-09 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-08 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-05 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $5.818269 |
2025-09-04 | -- | $0.000022 | $0.000022 | $0.000022 | $73.79027 |
2025-09-03 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $85.64038 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $21.61893 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $50.31203 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $1,399.755 |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $20.14692 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
pomkori(KORI)
