CCQKL(CC)Hoy
$0.001344
hace 1 años
$0.009294
CCQKL Historial de precios
(CC)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001364 | $0.001337 | $0.001345 | $171.8275 |
2025-09-07 | -- | $0.001366 | $0.001353 | -- | -- |
2025-09-06 | $0.001367 | $0.001372 | $0.001354 | $0.001360 | $202.3871 |
2025-09-05 | $0.001384 | $0.001391 | $0.001350 | $0.001367 | $720.6343 |
2025-09-04 | $0.001357 | $0.001389 | $0.001350 | $0.001380 | $500.1196 |
2025-09-03 | $0.001420 | $0.001426 | $0.001352 | $0.001357 | $1,094.363 |
2025-09-02 | $0.001375 | $0.001424 | $0.001347 | $0.001420 | $1,574.554 |
2025-09-01 | $0.001395 | $0.001402 | $0.001369 | $0.001375 | $356.5577 |
2025-08-31 | $0.001468 | $0.001480 | $0.001389 | $0.001395 | $1,613.201 |
2025-08-30 | -- | $0.001476 | $0.001462 | -- | -- |
2025-08-29 | -- | $0.001532 | $0.001460 | -- | -- |
2025-08-28 | $0.001463 | $0.001531 | $0.001451 | $0.001524 | $1,356.812 |
2025-08-27 | $0.001465 | $0.001479 | $0.001458 | $0.001463 | $116.7404 |
2025-08-26 | $0.001476 | $0.001484 | $0.001450 | $0.001465 | $84.49942 |
2025-08-25 | $0.001510 | $0.001510 | $0.001469 | $0.001476 | $876.3089 |
2025-08-24 | $0.001605 | $0.001650 | $0.001494 | $0.001510 | $4,255.027 |
2025-08-23 | -- | $0.001619 | $0.001525 | -- | -- |
2025-08-22 | -- | $0.001527 | $0.001509 | -- | -- |
2025-08-21 | $0.001522 | $0.001539 | $0.001512 | $0.001522 | $7.989316 |
2025-08-20 | $0.001516 | $0.001537 | $0.001511 | $0.001522 | $5.237200 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
CCQKL(CC)
