Pulsara(SARA)Hoy
$0.005271
hace 1 años
$0.003972
Pulsara Historial de precios
(SARA)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005364 | $0.005610 | $0.005222 | $0.005339 | $25,221.20 |
2025-09-03 | $0.005552 | $0.005723 | $0.005306 | $0.005364 | $27,909.80 |
2025-09-02 | $0.005662 | $0.005781 | $0.005353 | $0.005552 | $32,205.97 |
2025-09-01 | $0.006034 | $0.006174 | $0.005620 | $0.005634 | $29,520.66 |
2025-08-31 | $0.005991 | $0.006086 | $0.005694 | $0.006034 | $27,618.94 |
2025-08-30 | $0.005905 | $0.006147 | $0.005698 | $0.005991 | $33,995.38 |
2025-08-29 | $0.006283 | $0.006490 | $0.005670 | $0.005889 | $27,788.21 |
2025-08-28 | $0.006129 | $0.006497 | $0.005704 | $0.006260 | $37,536.64 |
2025-08-27 | $0.005778 | $0.006246 | $0.005697 | $0.006129 | $26,728.19 |
2025-08-26 | $0.006204 | $0.006245 | $0.005697 | $0.005778 | $32,117.26 |
2025-08-25 | -- | $0.006485 | $0.005662 | -- | -- |
2025-08-24 | $0.006593 | $0.006758 | $0.006423 | $0.006470 | $29,917.86 |
2025-08-23 | $0.006999 | $0.007149 | $0.006297 | $0.006593 | $35,570.47 |
2025-08-22 | $0.006569 | $0.007239 | $0.006534 | $0.007096 | $39,518.04 |
2025-08-21 | -- | $0.007640 | $0.006137 | $0.006569 | $26,029.21 |
2025-08-20 | -- | $0.007476 | $0.006704 | -- | -- |
2025-08-19 | -- | $0.007560 | $0.006731 | -- | -- |
2025-08-18 | $0.007384 | $0.007386 | $0.006840 | $0.007157 | $36,618.86 |
2025-08-17 | $0.006363 | $0.007846 | $0.006609 | $0.007384 | $35,050.90 |
2025-08-16 | $0.006698 | $0.007642 | $0.006191 | $0.006363 | $33,835.91 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Pulsara(SARA)
