Coinweb(CWEB)Hoy
$0.003288
hace 1 años
$0.003277
hace 2 años
$0.016649
hace 3 años
$0.023934
Coinweb Historial de precios
(CWEB)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003351 | $0.003459 | $0.003250 | $0.003264 | $121.830K |
2025-09-10 | $0.003365 | $0.003368 | $0.003346 | $0.003348 | $87,874.04 |
2025-09-09 | $0.003506 | $0.003550 | $0.003261 | $0.003365 | $125.442K |
2025-09-08 | $0.003637 | $0.003645 | $0.003498 | $0.003540 | $120.209K |
2025-09-07 | $0.003543 | $0.003780 | $0.003516 | $0.003636 | $131.678K |
2025-09-06 | $0.003650 | $0.003795 | $0.003538 | $0.003547 | $149.355K |
2025-09-05 | $0.003502 | $0.003682 | $0.003492 | $0.003645 | $143.516K |
2025-09-04 | $0.003654 | $0.003685 | $0.003475 | $0.003502 | $151.547K |
2025-09-03 | $0.003735 | $0.003781 | $0.003602 | $0.003663 | $154.141K |
2025-09-02 | $0.003685 | $0.003776 | $0.003526 | $0.003735 | $156.157K |
2025-09-01 | $0.003630 | $0.003751 | $0.003515 | $0.003689 | $153.984K |
2025-08-31 | $0.003332 | $0.003757 | $0.003605 | $0.003620 | $179.069K |
2025-08-30 | $0.003351 | $0.003801 | $0.003306 | $0.003334 | $155.387K |
2025-08-29 | $0.003464 | $0.003474 | $0.003319 | $0.003344 | $151.975K |
2025-08-28 | $0.003513 | $0.003576 | $0.003424 | $0.003465 | $166.248K |
2025-08-27 | $0.003451 | $0.003588 | $0.003417 | $0.003521 | $172.359K |
2025-08-26 | $0.003571 | $0.003572 | $0.003425 | $0.003451 | $161.725K |
2025-08-25 | $0.003482 | $0.003618 | $0.003482 | $0.003571 | $178.411K |
2025-08-24 | $0.003502 | $0.003522 | $0.003465 | $0.003491 | $153.220K |
2025-08-23 | $0.003498 | $0.003582 | $0.003443 | $0.003521 | $154.283K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Coinweb(CWEB)
