![pTokens BTC [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ptokens-btc.png)
pTokens BTC [OLD](PBTC)Hoy
$244.65
hace 1 años
$1,764.62
pTokens BTC [OLD] Historial de precios
(PBTC)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $239.8356 | $245.4019 | $239.8356 | $244.6478 | -- |
2025-09-16 | $237.3972 | $241.8907 | $237.2514 | $239.8356 | -- |
2025-09-15 | $249.0111 | $243.4300 | $237.1617 | $237.3972 | $23.60962 |
2025-09-14 | $238.4954 | $249.0111 | $234.7521 | $249.0111 | $216.7498 |
2025-09-13 | $220.3419 | $242.0913 | $219.7476 | $238.4954 | $140.5192 |
2025-09-12 | $215.8607 | $220.8268 | $215.3208 | $220.3419 | $2.020888 |
2025-09-11 | $210.4283 | $216.0147 | $208.9071 | $215.1896 | $58.10362 |
2025-09-10 | $223.6517 | $118.825K | $206.3326 | $210.1497 | $154.2998 |
2025-09-09 | -- | $226.7094 | $206.0882 | -- | -- |
2025-09-08 | -- | $208.4085 | $204.2770 | -- | -- |
2025-09-07 | $215.2226 | $219.5709 | $206.1468 | $213.9765 | $37.95944 |
2025-09-06 | $211.7444 | $215.7592 | $211.5814 | $214.9543 | $1.185164 |
2025-09-05 | $196.0443 | $229.9660 | $195.9134 | $211.7346 | $545.8941 |
2025-09-04 | $201.0423 | $202.2141 | $195.8259 | $196.0186 | $105.3508 |
2025-09-03 | $206.1503 | $207.83 | $199.11 | $200.9673 | $77.83784 |
2025-09-02 | $208.6387 | $233.28 | $206.15 | $206.1503 | $386.1974 |
2025-09-01 | $233.9625 | $237.59 | $205.85 | $208.6142 | $285.1479 |
2025-08-31 | $230.7780 | $235.16 | $230.4 | $234.1261 | $14.10436 |
2025-08-30 | $219.1359 | $112.727K | $217.05 | $230.7780 | $85.71009 |
2025-08-29 | $221.2152 | $114.301K | $217.11 | $219.1359 | $2.541129 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
pTokens BTC [OLD](PBTC)
