![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
Prosper [OLD](PROS)Hoy
$0.137299
hace 1 años
$0.310168
hace 2 años
$0.225034
hace 3 años
$0.699091
hace 4 años
$1.33
Prosper [OLD] Historial de precios
(PROS)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.144169 | $0.145195 | $0.133552 | $0.135661 | $214.6392 |
2025-09-01 | $0.143446 | $0.145194 | $0.135497 | $0.144247 | $137.2279 |
2025-08-31 | $0.144069 | $0.145779 | $0.135509 | $0.143374 | $197.6110 |
2025-08-30 | $0.140022 | $0.144608 | $0.134104 | $0.144098 | $330.2067 |
2025-08-29 | $0.047242 | $0.140644 | $0.046860 | $0.139822 | $1,066.550 |
2025-08-28 | $0.159959 | $0.166015 | $0.047217 | $0.047235 | $1,587.200 |
2025-08-27 | $0.156431 | $0.176963 | $0.147361 | $0.159990 | $960.0763 |
2025-08-26 | $0.148834 | $0.183808 | $0.139227 | $0.156432 | $6,510.628 |
2025-08-25 | $0.155508 | $0.15724 | $0.141546 | $0.148834 | $175.3459 |
2025-08-24 | $0.046188 | $0.155511 | $0.046176 | $0.155511 | $601.4151 |
2025-08-23 | $0.046136 | $0.046410 | $0.046063 | $0.046197 | $82.21305 |
2025-08-22 | $0.139417 | $0.140527 | $0.046074 | $0.046124 | $908.7727 |
2025-08-21 | $0.138331 | $0.144375 | $0.133815 | $0.138647 | $591.8283 |
2025-08-20 | $0.139883 | $0.139425 | $0.135988 | $0.138053 | $152.9478 |
2025-08-19 | $0.141005 | $0.141997 | $0.048485 | $0.139244 | $29.05496 |
2025-08-18 | $0.145366 | $0.145578 | $0.048184 | $0.141009 | $50.72449 |
2025-08-17 | $0.140052 | $0.148751 | $0.139312 | $0.145289 | $858.4769 |
2025-08-16 | $0.136591 | $0.147145 | $0.048279 | $0.140052 | $169.5904 |
2025-08-15 | $0.148268 | $0.14762 | $0.048355 | $0.136267 | $326.9998 |
2025-08-14 | $0.152960 | $0.158543 | $0.127464 | $0.148798 | $1,509.521 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Prosper [OLD](PROS)
