Primate(PRIMATE)Hoy
$0.002980
hace 1 años
$0.005230
hace 2 años
$0.003170
hace 3 años
$0.016220
Primate Historial de precios
(PRIMATE)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.002955 | $0.002931 | -- | -- |
2025-09-07 | -- | $0.002969 | $0.002951 | -- | -- |
2025-09-06 | -- | $0.003026 | $0.002942 | -- | -- |
2025-09-05 | -- | $0.003064 | $0.003061 | -- | -- |
2025-09-04 | -- | $0.003077 | $0.003057 | -- | -- |
2025-09-03 | -- | $0.003074 | $0.002985 | -- | -- |
2025-09-02 | -- | $0.006683 | $0.006616 | -- | -- |
2025-09-01 | -- | $0.006707 | $0.006658 | -- | -- |
2025-08-31 | -- | $0.006780 | $0.003002 | -- | -- |
2025-08-30 | $0.006712 | $0.006689 | $0.002984 | $0.003005 | $11.47644 |
2025-08-29 | -- | $0.006741 | $0.006660 | -- | -- |
2025-08-28 | -- | $0.006742 | $0.006649 | -- | -- |
2025-08-27 | $0.006634 | $0.006744 | $0.006637 | $0.006726 | $8.905698 |
2025-08-26 | $0.003220 | $0.006644 | $0.003051 | $0.006634 | $81.93360 |
2025-08-25 | $0.003337 | $0.003450 | $0.003162 | $0.003220 | $6.411969 |
2025-08-24 | -- | $0.003387 | $0.003292 | -- | -- |
2025-08-23 | -- | $0.007148 | $0.003262 | -- | -- |
2025-08-22 | -- | $0.007024 | $0.002973 | -- | -- |
2025-08-21 | -- | $0.003009 | $0.003009 | -- | -- |
2025-08-20 | -- | $0.003016 | $0.002972 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Primate(PRIMATE)
