Platform of meme coins(PAYU)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.00000
Platform of meme coins Historial de precios
(PAYU)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $524.7725 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,038.010 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.3945 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.1155 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,300.776 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,458.693 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,031.557 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $327.8241 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $492.3733 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $723.9606 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,194.053 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,842.936 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $519.0024 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,832.671 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,522.014 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $928.6869 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Platform of meme coins(PAYU)
