Pike Finance(P)Hoy
$0.000941
Pike Finance Historial de precios
(P)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000964 | $0.000964 | $0.000943 | -- | -- |
2025-09-06 | -- | $0.000966 | $0.000961 | -- | -- |
2025-09-05 | $0.000976 | $0.000977 | $0.000959 | $0.000963 | $143.9193 |
2025-09-04 | $0.000980 | $0.000982 | $0.000970 | $0.000976 | $157.1704 |
2025-09-03 | $0.000992 | $0.000993 | $0.000980 | $0.000980 | $188.9253 |
2025-09-02 | $0.000997 | $0.000998 | $0.000991 | $0.000992 | $87.07012 |
2025-09-01 | $0.000999 | $0.001008 | $0.000997 | $0.001000 | $42.90565 |
2025-08-31 | $0.001000 | $0.001000 | $0.000999 | $0.000999 | $23.59402 |
2025-08-30 | $0.001003 | $0.001007 | $0.000996 | $0.001000 | $62.08529 |
2025-08-29 | $0.001008 | $0.001008 | $0.001003 | $0.001003 | $75.69543 |
2025-08-28 | $0.001011 | $0.001011 | $0.001006 | $0.001008 | $50.68129 |
2025-08-27 | $0.001023 | $0.001024 | $0.001010 | $0.001011 | $177.3880 |
2025-08-26 | $0.001030 | $0.001030 | $0.001023 | $0.001023 | $127.1598 |
2025-08-25 | $0.001046 | $0.001046 | $0.001030 | $0.001030 | $157.1756 |
2025-08-24 | $0.001122 | $0.001121 | $0.001040 | $0.001046 | $1,258.206 |
2025-08-23 | $0.001128 | $0.001133 | $0.001122 | $0.001122 | $60.55147 |
2025-08-22 | $0.001137 | $0.001139 | $0.001127 | $0.001128 | $154.3314 |
2025-08-21 | $0.001148 | $0.001148 | $0.001135 | $0.001135 | $214.1809 |
2025-08-20 | $0.001154 | $0.001156 | $0.001148 | $0.001148 | $260.8574 |
2025-08-19 | $0.001173 | $0.001170 | $0.001154 | $0.001154 | $235.1048 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Pike Finance(P)
