Croginal Cats(CROGINAL)Hoy
$0.000045
hace 1 años
$0.000253
Croginal Cats Historial de precios
(CROGINAL)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $45.63508 |
2025-09-07 | $0.000049 | $0.000049 | $0.000047 | $0.000047 | $84.97859 |
2025-09-06 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $244.7476 |
2025-09-05 | $0.000050 | $0.000051 | $0.000047 | $0.000048 | $1,097.382 |
2025-09-04 | $0.000052 | $0.000054 | $0.000049 | $0.000050 | $437.7902 |
2025-09-03 | $0.000049 | $0.000054 | $0.000048 | $0.000052 | $35.23089 |
2025-09-02 | $0.000054 | $0.000054 | $0.000048 | $0.000049 | $1,492.239 |
2025-09-01 | $0.000064 | $0.000062 | $0.000053 | $0.000054 | $1,758.281 |
2025-08-31 | $0.000067 | $0.000070 | $0.000061 | $0.000064 | $679.7428 |
2025-08-30 | $0.000060 | $0.000071 | $0.000057 | $0.000067 | $463.3195 |
2025-08-29 | $0.000086 | $0.000079 | $0.000059 | $0.000060 | $4,474.105 |
2025-08-28 | $0.000067 | $0.000110 | $0.000062 | $0.000086 | $17,554.60 |
2025-08-27 | $0.000043 | $0.000074 | $0.000041 | $0.000067 | $10,835.33 |
2025-08-26 | -- | $0.000045 | $0.000040 | -- | -- |
2025-08-25 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-24 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-23 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $114.5255 |
2025-08-22 | -- | $0.000034 | $0.000029 | $0.000034 | $622.9095 |
2025-08-21 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-20 | -- | $0.000031 | $0.000029 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Croginal Cats(CROGINAL)
