PIGGED•BY•PIGGY($PIGGY)Hoy
$0.004466
hace 1 años
$0.004961
PIGGED•BY•PIGGY Historial de precios
($PIGGY)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.004217 | $0.004187 | -- | -- |
2025-09-06 | -- | $0.004640 | $0.004640 | -- | -- |
2025-09-05 | -- | $0.004640 | $0.004640 | -- | -- |
2025-09-04 | -- | $0.004640 | $0.004640 | -- | -- |
2025-09-03 | -- | $0.004640 | $0.004640 | -- | -- |
2025-09-02 | -- | $0.004640 | $0.004640 | -- | -- |
2025-09-01 | -- | $0.004640 | $0.004640 | -- | -- |
2025-08-31 | -- | $0.004640 | $0.004640 | -- | -- |
2025-08-30 | -- | $0.004787 | $0.004628 | -- | -- |
2025-08-29 | -- | $0.005561 | $0.004761 | $0.004773 | $22.45013 |
2025-08-28 | -- | $0.008882 | $0.008828 | -- | -- |
2025-08-27 | -- | $0.008882 | $0.008828 | -- | -- |
2025-08-26 | -- | $0.008882 | $0.008828 | -- | -- |
2025-08-25 | -- | $0.008882 | $0.008828 | -- | -- |
2025-08-24 | -- | $0.008882 | $0.008828 | -- | -- |
2025-08-23 | -- | $0.008882 | $0.008828 | -- | -- |
2025-08-22 | -- | $0.008882 | $0.008828 | -- | -- |
2025-08-21 | -- | $0.008882 | $0.008828 | -- | -- |
2025-08-20 | -- | $0.008888 | $0.008828 | -- | -- |
2025-08-19 | -- | $0.009330 | $0.009304 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
PIGGED•BY•PIGGY($PIGGY)
