Landwolf Historial de precios

(WOLF)

Periodo de tiempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$182.1422
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$293.3425
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$59.64873
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$501.0581
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$784.3560
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$529.7157
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$966.9141
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$283.2464
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$398.8340
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$161.4018
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$598.0118
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$904.4959
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$331.9099
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$767.4727
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$609.0493
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$713.5345
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$1,214.507
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$1,352.480
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$1,551.658
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$704.1757