Lucky Dog(LUCKY)Hoy
$0.000043
Lucky Dog Historial de precios
(LUCKY)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $44.97496 |
2025-09-03 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $1,036.691 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $344.4949 |
2025-09-01 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $89.94462 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $208.3493 |
2025-08-30 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $340.3618 |
2025-08-29 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $621.2930 |
2025-08-28 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $708.9525 |
2025-08-27 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $490.5536 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $855.0760 |
2025-08-25 | $0.000046 | $0.000048 | $0.000044 | $0.000044 | $680.3201 |
2025-08-24 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $293.6990 |
2025-08-23 | $0.000047 | $0.000049 | $0.000045 | $0.000046 | $2,864.030 |
2025-08-22 | $0.000044 | $0.000048 | $0.000043 | $0.000047 | $2,433.986 |
2025-08-21 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $4.328321 |
2025-08-20 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $1,708.690 |
2025-08-19 | $0.000047 | $0.000048 | $0.000044 | $0.000045 | $1,879.425 |
2025-08-18 | $0.000050 | $0.000050 | $0.000047 | $0.000048 | $168.6446 |
2025-08-17 | $0.000048 | $0.000050 | $0.000048 | $0.000050 | $254.0951 |
2025-08-16 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $3,274.580 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Lucky Dog(LUCKY)
