iBTC Network(IBTC)Hoy
$114.041K
hace 1 años
$59,914
iBTC Network Historial de precios
(IBTC)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $114.836K | $115.841K | $113.499K | $114.413K | $16,888.63 |
2025-09-13 | $114.688K | $116.841K | $114.499K | $115.110K | $62,256.58 |
2025-09-12 | $113.843K | $115.844K | $113.813K | $114.688K | $215.969K |
2025-09-11 | $113.629K | $114.810K | $112.070K | $113.843K | $30,826.44 |
2025-09-10 | $110.695K | $114.300K | $110.410K | $113.643K | $8,746.049 |
2025-09-09 | $112.129K | $112.958K | $110.631K | $110.705K | $11,808.27 |
2025-09-08 | $110.742K | $112.672K | $109.603K | $112.152K | $6,477.104 |
2025-09-07 | $110.008K | $111.103K | $108.494K | $110.787K | $26,859.88 |
2025-09-06 | $110.393K | $111.426K | $109.897K | $110.045K | $43,803.66 |
2025-09-05 | $109.164K | $113.230K | $108.895K | $110.297K | $38,269.26 |
2025-09-04 | $112.223K | $112.475K | $108.945K | $108.945K | $34,125.85 |
2025-09-03 | $109.735K | $112.470K | $109.567K | $112.469K | $45,615.99 |
2025-09-02 | $107.723K | $110.708K | $106.879K | $110.239K | $41,005.84 |
2025-09-01 | $108.639K | $109.694K | $107.261K | $107.884K | $14,649.01 |
2025-08-31 | $108.683K | $110.054K | $107.826K | $108.571K | $41,634.26 |
2025-08-30 | $108.284K | $109.315K | $107.379K | $108.553K | $21,765.22 |
2025-08-29 | $111.501K | $112.342K | $107.789K | $108.214K | $17,842.69 |
2025-08-28 | $112.186K | $113.388K | $109.423K | $111.840K | $21,930.71 |
2025-08-27 | $109.487K | $112.514K | $109.418K | $112.162K | $7,113.850 |
2025-08-26 | $111.630K | $112.242K | $108.211K | $109.712K | $41,614.79 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
iBTC Network(IBTC)
