Lyn(LYN)Hoy
$0.000462
Lyn Historial de precios
(LYN)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000248 | $0.000503 | $0.000224 | $0.000446 | $370.395K |
2025-09-01 | $0.000324 | $0.000300 | $0.000218 | $0.000248 | $124.313K |
2025-08-31 | $0.000252 | $0.000380 | $0.000226 | $0.000318 | $122.940K |
2025-08-30 | $0.000276 | $0.000340 | $0.000241 | $0.000252 | $149.847K |
2025-08-29 | $0.000311 | $0.000314 | $0.000201 | $0.000276 | $205.901K |
2025-08-28 | $0.000576 | $0.000547 | $0.000295 | $0.000309 | $382.336K |
2025-08-27 | $0.000768 | $0.000873 | $0.000508 | $0.000585 | $441.744K |
2025-08-26 | $0.000653 | $0.000774 | $0.000422 | $0.000764 | $419.125K |
2025-08-25 | $0.000884 | $0.000961 | $0.000570 | $0.000653 | $577.105K |
2025-08-24 | $0.000405 | $0.001289 | $0.000333 | $0.000884 | $1.545M |
2025-08-23 | $0.000302 | $0.000470 | $0.000249 | $0.000405 | $314.228K |
2025-08-22 | $0.000702 | $0.000680 | $0.000241 | $0.000300 | $700.297K |
2025-08-21 | $0.000147 | $0.001571 | $0.000103 | $0.000682 | $4.323M |
2025-08-20 | $0.000100 | $0.000178 | $0.000045 | $0.000158 | $141.372K |
2025-08-19 | $0.000225 | $0.000202 | $0.000093 | $0.000101 | $173.431K |
2025-08-18 | $0.000254 | $0.000287 | $0.000095 | $0.000226 | $551.638K |
2025-08-17 | -- | $0.000533 | $0.000250 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Lyn(LYN)
