PepsiCo (Ondo Tokenized Stock)(PEPON)Hoy
$143.79
PepsiCo (Ondo Tokenized Stock) Historial de precios
(PEPON)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $143.2694 | $144.4379 | $141.1721 | $144.1057 | $463.270K |
2025-09-08 | $148.1765 | $148.4775 | $143.2660 | $143.2694 | $66,452.36 |
2025-09-07 | $147.0503 | $148.5441 | $146.4308 | $148.1765 | $3,125.557 |
2025-09-06 | $148.1127 | $148.1777 | $146.5555 | $147.0503 | $108.736K |
2025-09-05 | $146.7857 | $148.7171 | $145.9911 | $148.1135 | $254.109K |
2025-09-04 | $147.7524 | $149.5050 | $146.6708 | $146.9100 | $277.428K |
2025-09-03 | $152.5026 | $151.97 | $147.51 | $147.7679 | $238.414K |
2025-09-02 | -- | $152.5 | $151.68 | $152.5026 | $293.7215 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
PepsiCo (Ondo Tokenized Stock)(PEPON)
