Pepe 2.0(PEPE2.0)Hoy
$0
hace 1 años
$0.000000
hace 2 años
$0.00000
Pepe 2.0 Historial de precios
(PEPE2.0)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.853K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.208K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.179K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.780K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.545K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.890K |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $131.063K |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $77,685.43 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.539K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.280K |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $142.934K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.693K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.523K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.311K |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $565.734K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.988K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $421.474K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $468.938K |
2025-08-20 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $464.852K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Pepe 2.0(PEPE2.0)
