PEPECOIN(PEP)Hoy
$0.000413
PEPECOIN Historial de precios
(PEP)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000536 | $0.000644 | $0.000420 | $0.000550 | $342.622K |
2025-09-17 | $0.000730 | $0.000807 | $0.000488 | $0.000525 | $388.302K |
2025-09-16 | $0.000424 | $0.000929 | $0.000366 | $0.000701 | $592.604K |
2025-09-15 | $0.000710 | $0.000713 | $0.000368 | $0.000429 | $553.795K |
2025-09-14 | $0.000981 | $0.001030 | $0.000610 | $0.000706 | $660.930K |
2025-09-13 | $0.000870 | $0.001672 | $0.000769 | $0.000981 | $1.479M |
2025-09-12 | $0.000765 | $0.001047 | $0.000451 | $0.000870 | $1.249M |
2025-09-11 | $0.001730 | $0.001832 | $0.000626 | $0.000731 | $3.023M |
2025-09-10 | $0.002780 | $0.003545 | $0.001409 | $0.001514 | $5.003M |
2025-09-09 | -- | $0.003383 | $0.002410 | $0.002780 | $8.903M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
PEPECOIN(PEP)
