Lyra Finance(LYRA)Hoy
$0.000414
hace 1 años
$0.000818
hace 2 años
$0.050305
hace 3 años
$0.109709
Lyra Finance Historial de precios
(LYRA)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000410 | $0.000418 | $0.000406 | $0.000408 | $10.65881 |
2025-09-10 | $0.000408 | $0.000412 | $0.000408 | $0.000410 | $5.534878 |
2025-09-09 | $0.000413 | $0.000413 | $0.000406 | $0.000408 | $1.168883 |
2025-09-08 | $0.000445 | $0.000446 | $0.000406 | $0.000413 | $180.5129 |
2025-09-07 | $0.000447 | $0.000448 | $0.000441 | $0.000445 | $3.668609 |
2025-09-06 | $0.000447 | $0.000451 | $0.000447 | $0.000447 | $2.980893 |
2025-09-05 | $0.000450 | $0.000455 | $0.000444 | $0.000447 | $26.80348 |
2025-09-04 | $0.000458 | $0.000459 | $0.000448 | $0.000450 | $6.640180 |
2025-09-03 | $0.000454 | $0.000459 | $0.000449 | $0.000459 | $19.98439 |
2025-09-02 | $0.000417 | $0.000460 | $0.000413 | $0.000454 | $165.7385 |
2025-09-01 | $0.000419 | $0.000419 | $0.000415 | $0.000417 | $5.119668 |
2025-08-31 | $0.000412 | $0.000419 | $0.000410 | $0.000419 | $8.682641 |
2025-08-30 | $0.000413 | $0.000415 | $0.000410 | $0.000412 | $5.601840 |
2025-08-29 | $0.000424 | $0.000425 | $0.000409 | $0.000413 | $27.42941 |
2025-08-28 | $0.000428 | $0.000428 | $0.000421 | $0.000424 | $9.843566 |
2025-08-27 | $0.000419 | $0.000429 | $0.000418 | $0.000429 | $226.0229 |
2025-08-26 | $0.000427 | $0.000427 | $0.000411 | $0.000419 | $34.71973 |
2025-08-25 | $0.000442 | $0.000450 | $0.000426 | $0.000427 | $37.98923 |
2025-08-24 | $0.000447 | $0.000451 | $0.000437 | $0.000442 | $19.12095 |
2025-08-23 | $0.000432 | $0.000449 | $0.000438 | $0.000447 | $34.37278 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Lyra Finance(LYRA)
