BIRDFLU($BIRDFLU)Hoy
$0.000023
BIRDFLU Historial de precios
($BIRDFLU)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $16.82163 |
2025-09-05 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-04 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-03 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-31 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-30 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $12.90900 |
2025-08-29 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $117.7432 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $61.26173 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $59.82987 |
2025-08-26 | $0.000028 | $0.000028 | $0.000021 | $0.000021 | $1,015.866 |
2025-08-25 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-24 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $88.03956 |
2025-08-23 | $0.000026 | $0.000029 | $0.000027 | $0.000028 | $126.4407 |
2025-08-22 | -- | $0.000027 | $0.000024 | -- | -- |
2025-08-21 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-20 | $0.000030 | $0.000030 | $0.000020 | $0.000025 | $2,720.899 |
2025-08-19 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $112.1173 |
2025-08-18 | -- | $0.000031 | $0.000029 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
BIRDFLU($BIRDFLU)
