Pepe's Cat(PAT)Hoy
$0.000020
Pepe's Cat Historial de precios
(PAT)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $67.74634 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $186.6064 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $69.12993 |
2025-08-27 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $264.9172 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $13.46491 |
2025-08-25 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $32.78919 |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $8.402684 |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $334.7295 |
2025-08-22 | $0.000023 | $0.000023 | $0.000018 | $0.000020 | $2,539.997 |
2025-08-21 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $677.7902 |
2025-08-20 | $0.000022 | $0.000025 | $0.000022 | $0.000025 | $1,040.209 |
2025-08-19 | $0.000021 | $0.000028 | $0.000021 | $0.000022 | $5,620.500 |
2025-08-18 | $0.000047 | $0.000154 | $0.000019 | $0.000021 | $113.832K |
2025-08-17 | -- | $0.000047 | $0.000025 | $0.000047 | $18,887.69 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Pepe's Cat(PAT)
