Hedera(HBAR)Hoy
$0.21963
hace 1 años
$0.048122
hace 2 años
$0.049413
hace 3 años
$0.062471
hace 4 años
$0.305403
hace 5 años
$0.036465
Hedera Historial de precios
(HBAR)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.212438 | $0.22414 | $0.21094 | $0.217638 | $207.468M |
2025-09-04 | $0.221863 | $0.22247 | $0.21174 | $0.212400 | $205.092M |
2025-09-03 | $0.211836 | $0.223105 | $0.213150 | $0.222026 | $200.406M |
2025-09-02 | $0.215092 | $0.220039 | $0.211555 | $0.212435 | $269.978M |
2025-09-01 | $0.225350 | $0.224765 | $0.212367 | $0.215414 | $283.155M |
2025-08-31 | $0.225273 | $0.228348 | $0.222603 | $0.225530 | $123.344M |
2025-08-30 | $0.226502 | $0.22951 | $0.22029 | $0.225671 | $232.027M |
2025-08-29 | $0.238177 | $0.240722 | $0.225396 | $0.226285 | $362.608M |
2025-08-28 | $0.240956 | $0.242729 | $0.236770 | $0.238330 | $235.163M |
2025-08-27 | $0.236097 | $0.244287 | $0.237599 | $0.241202 | $222.080M |
2025-08-26 | $0.238583 | $0.239236 | $0.227595 | $0.236111 | $334.600M |
2025-08-25 | $0.247284 | $0.259702 | $0.235790 | $0.23721 | $424.164M |
2025-08-24 | $0.248892 | $0.254338 | $0.243464 | $0.246907 | $147.174M |
2025-08-23 | $0.251088 | $0.258150 | $0.247053 | $0.248820 | $314.895M |
2025-08-22 | $0.234837 | $0.253873 | $0.229075 | $0.250837 | $365.837M |
2025-08-21 | $0.235942 | $0.242621 | $0.233622 | $0.234441 | $248.099M |
2025-08-20 | $0.235954 | $0.238284 | $0.230045 | $0.235834 | $316.799M |
2025-08-19 | $0.244526 | $0.249084 | $0.234705 | $0.235706 | $306.711M |
2025-08-18 | $0.257512 | $0.257678 | $0.239126 | $0.244983 | $337.930M |
2025-08-17 | $0.250488 | $0.258890 | $0.249489 | $0.257774 | $193.320M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Hedera(HBAR)
