Hoy
$115.491K
LayerZero Bridged WBTC (Aptos) Historial de precios
(ZWBTC)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $115.188K | $115.491K | $115.190K | $115.447K | $1,149.639 |
2025-09-12 | $113.071K | $115.200K | $113.053K | $115.189K | $8,110.407 |
2025-09-11 | $112.255K | $113.073K | $112.202K | $113.072K | $2,562.851 |
2025-09-10 | $111.111K | $112.255K | $111.104K | $112.255K | $6,546.498 |
2025-09-09 | $111.782K | $111.933K | $111.104K | $111.121K | $4,353.478 |
2025-09-08 | $111.412K | $111.783K | $110.967K | $111.782K | $4,783.802 |
2025-09-07 | $110.748K | $111.413K | $110.629K | $111.412K | $2,290.314 |
2025-09-06 | $110.769K | $111.583K | $110.656K | $110.748K | $10,927.99 |
2025-09-05 | -- | $111.924K | $110.190K | -- | -- |
2025-09-04 | -- | $111.822K | $110.398K | -- | -- |
2025-09-03 | -- | $110.900K | $110.539K | -- | -- |
2025-09-02 | -- | $110.666K | $108.909K | -- | -- |
2025-09-01 | $109.366K | $109.863K | $108.814K | $109.160K | $8,630.802 |
2025-08-31 | $109.051K | $109.507K | $109.051K | $109.366K | $1,881.097 |
2025-08-30 | $109.533K | $109.479K | $108.896K | $109.051K | $2,778.442 |
2025-08-29 | $111.693K | $111.697K | $109.467K | $109.507K | $10,966.31 |
2025-08-28 | $111.903K | $111.903K | $111.205K | $111.693K | $9,153.052 |
2025-08-27 | $110.838K | $111.980K | $110.837K | $111.903K | $10,555.40 |
2025-08-26 | -- | $112.837K | $110.770K | -- | -- |
2025-08-25 | $114.714K | $114.826K | $112.200K | $112.477K | $15,920.94 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
