pepe in a memes world(PEW)Hoy
$0.000000
hace 1 años
$0.000001
pepe in a memes world Historial de precios
(PEW)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,326.60 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65,048.31 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,430.43 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,796.78 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,365.33 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,934.34 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,448.08 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82,444.95 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,092.77 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,091.04 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74,109.90 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72,386.04 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,757.01 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.7875 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.2682 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.67997 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,190.100 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.372964 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.39618 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,008.52 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
pepe in a memes world(PEW)
