ArtificialGirlfriendIntelligence(AGI)Hoy
$0.000036
ArtificialGirlfriendIntelligence Historial de precios
(AGI)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000035 | $0.000043 | $0.000035 | $0.000038 | $4,549.266 |
2025-09-04 | $0.000038 | $0.000038 | $0.000035 | $0.000035 | $979.1271 |
2025-09-03 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $688.6861 |
2025-09-02 | $0.000051 | $0.000051 | $0.000036 | $0.000036 | $4,036.314 |
2025-09-01 | $0.000050 | $0.000056 | $0.000049 | $0.000051 | $4,335.512 |
2025-08-31 | $0.000047 | $0.000053 | $0.000045 | $0.000050 | $4,786.553 |
2025-08-30 | $0.000044 | $0.000055 | $0.000039 | $0.000047 | $8,901.445 |
2025-08-29 | $0.000032 | $0.000051 | $0.000030 | $0.000044 | $26,855.87 |
2025-08-28 | $0.000050 | $0.000049 | $0.000030 | $0.000032 | $34,763.91 |
2025-08-27 | $0.000083 | $0.000098 | $0.000041 | $0.000050 | $97,234.99 |
2025-08-26 | $0.000264 | $0.000269 | $0.000076 | $0.000086 | $591.342K |
2025-08-25 | -- | $0.000353 | $0.000260 | $0.000264 | $9.569M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
ArtificialGirlfriendIntelligence(AGI)
