Pectra Giraffe(GPECTRA)Hoy
$0.000000
Pectra Giraffe Historial de precios
(GPECTRA)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.5442 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $504.8462 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.487849 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $981.6040 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,890.588 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,699.422 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,109.002 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,358.461 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,541.559 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $676.8651 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,430.956 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,328.989 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,453.784 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,443.85 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,895.006 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,818.124 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,418.51 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,560.721 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,584.004 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,567.02 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Pectra Giraffe(GPECTRA)
