Concordium(CCD)Hoy
$0.005108
hace 1 años
$0.002753
hace 2 años
$0.005548
hace 3 años
$0.012878
Concordium Historial de precios
(CCD)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.005094 | $0.005823 | $0.004947 | $0.005736 | $698.514K |
2025-09-09 | $0.005693 | $0.005723 | $0.005015 | $0.005070 | $773.594K |
2025-09-08 | $0.005815 | $0.006793 | $0.005612 | $0.005697 | $833.650K |
2025-09-07 | $0.004915 | $0.005859 | $0.004910 | $0.005820 | $660.662K |
2025-09-06 | $0.005352 | $0.005385 | $0.004885 | $0.004911 | $489.674K |
2025-09-05 | $0.004549 | $0.005615 | $0.004556 | $0.005339 | $999.864K |
2025-09-04 | $0.004087 | $0.004597 | $0.004079 | $0.004582 | $343.997K |
2025-09-03 | $0.004562 | $0.004501 | $0.004051 | $0.004072 | $501.628K |
2025-09-02 | $0.004655 | $0.004859 | $0.004468 | $0.004560 | $541.087K |
2025-09-01 | $0.005615 | $0.006059 | $0.004544 | $0.004620 | $694.538K |
2025-08-31 | $0.004190 | $0.006260 | $0.004198 | $0.005604 | $993.186K |
2025-08-30 | $0.004146 | $0.004243 | $0.003995 | $0.004197 | $534.772K |
2025-08-29 | $0.004153 | $0.004169 | $0.004045 | $0.004149 | $509.611K |
2025-08-28 | $0.004196 | $0.004287 | $0.004013 | $0.004152 | $450.429K |
2025-08-27 | $0.004260 | $0.004335 | $0.004183 | $0.004192 | $392.558K |
2025-08-26 | $0.004240 | $0.004592 | $0.004164 | $0.004258 | $480.234K |
2025-08-25 | $0.004537 | $0.004570 | $0.004226 | $0.004240 | $421.208K |
2025-08-24 | $0.004605 | $0.004598 | $0.004368 | $0.004552 | $368.814K |
2025-08-23 | $0.004491 | $0.004666 | $0.004516 | $0.004595 | $466.029K |
2025-08-22 | $0.004900 | $0.005205 | $0.004381 | $0.004503 | $670.365K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Concordium(CCD)
