Impermax(IBEX)Hoy
$0.049556
hace 1 años
$0.058665
hace 2 años
$0.024580
Impermax Historial de precios
(IBEX)Periodo de tiempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.049514 | $0.049921 | $0.046205 | $0.048321 | $1,419.714 |
2025-09-20 | $0.048848 | $0.049878 | $0.048533 | $0.049514 | $27.53035 |
2025-09-19 | $0.051001 | $0.051321 | $0.048654 | $0.048836 | $200.4794 |
2025-09-18 | $0.049814 | $0.05145 | $0.049039 | $0.050997 | $75.01032 |
2025-09-17 | $0.049352 | $0.050455 | $0.049321 | $0.049806 | $13.30302 |
2025-09-16 | $0.049728 | $0.050424 | $0.048901 | $0.049455 | $234.3233 |
2025-09-15 | $0.049258 | $0.052723 | $0.049601 | $0.049728 | $477.7414 |
2025-09-14 | $0.052152 | $0.052632 | $0.049167 | $0.049167 | $148.9460 |
2025-09-13 | $0.050493 | $0.053790 | $0.048596 | $0.052152 | $320.4521 |
2025-09-12 | $0.049018 | $0.050695 | $0.048169 | $0.050482 | $34.99193 |
2025-09-11 | $0.051307 | $0.051534 | $0.047959 | $0.049039 | $7,925.004 |
2025-09-10 | $0.050061 | $0.052133 | $0.049870 | $0.051307 | $47.80270 |
2025-09-09 | $0.052256 | $0.053567 | $0.050061 | $0.050145 | $2,935.547 |
2025-09-08 | $0.052444 | $0.052821 | $0.051188 | $0.052256 | $2,689.996 |
2025-09-07 | $0.049958 | $0.052690 | $0.049941 | $0.052418 | $96.58260 |
2025-09-06 | $0.050517 | $0.052854 | $0.049958 | $0.049970 | $1,537.491 |
2025-09-05 | $0.054434 | $0.055788 | $0.050000 | $0.050475 | $4,961.146 |
2025-09-04 | $0.056468 | $0.057286 | $0.053239 | $0.054434 | $1,415.586 |
2025-09-03 | $0.055004 | $0.056566 | $0.052 | $0.056468 | $202.9805 |
2025-09-02 | $0.055898 | $0.056143 | $0.050418 | $0.055068 | $1,301.887 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-22
Impermax(IBEX)
