PaybandCoin(PYBC)Hoy
$0.000083
hace 1 años
$0.000082
hace 2 años
$0.000023
hace 3 años
$0.000474
PaybandCoin Historial de precios
(PYBC)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000086 | $0.000086 | $0.000083 | $0.000083 | $18.04789 |
2025-09-03 | $0.000085 | $0.000087 | $0.000084 | $0.000086 | $23.68451 |
2025-09-02 | $0.000083 | $0.000086 | $0.000054 | $0.000085 | $23.90990 |
2025-09-01 | $0.000086 | $0.000087 | $0.000083 | $0.000083 | $135.5194 |
2025-08-31 | $0.000086 | $0.000088 | $0.000085 | $0.000086 | $10.88104 |
2025-08-30 | $0.000084 | $0.000087 | $0.000083 | $0.000085 | $152.3998 |
2025-08-29 | $0.000088 | $0.000089 | $0.000083 | $0.000084 | $78.84172 |
2025-08-28 | $0.000089 | $0.000090 | $0.000087 | $0.000089 | $53.42084 |
2025-08-27 | $0.000090 | $0.000092 | $0.000088 | $0.000089 | $155.1854 |
2025-08-26 | $0.000091 | $0.000092 | $0.000089 | $0.000090 | $191.7134 |
2025-08-25 | -- | $0.000094 | $0.000081 | -- | -- |
2025-08-24 | $0.000083 | $0.000084 | $0.000082 | $0.000082 | $64.28611 |
2025-08-23 | $0.000082 | $0.000085 | $0.000082 | $0.000083 | $68.99577 |
2025-08-22 | $0.000076 | $0.000099 | $0.000075 | $0.000097 | $295.7651 |
2025-08-21 | $0.000076 | $0.000078 | $0.000075 | $0.000076 | $16.39659 |
2025-08-20 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $61.09245 |
2025-08-19 | $0.000080 | $0.000081 | $0.000077 | $0.000077 | $71.85809 |
2025-08-18 | $0.000081 | $0.000081 | $0.000077 | -- | -- |
2025-08-17 | $0.000087 | $0.000088 | $0.000080 | $0.000081 | $398.5825 |
2025-08-16 | $0.000086 | $0.000089 | $0.000086 | $0.000087 | $113.0426 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
PaybandCoin(PYBC)
