Goose Finance(EGG)Hoy
$0.007752
hace 1 años
$0.011035
hace 2 años
$0.012278
hace 3 años
$0.037365
hace 4 años
$0.549508
Goose Finance Historial de precios
(EGG)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.007752 | $0.007856 | $0.007716 | $0.007835 | $13,222.62 |
2025-09-06 | $0.007778 | $0.007786 | $0.007747 | $0.007754 | $18,298.42 |
2025-09-05 | $0.007779 | $0.008085 | $0.007772 | $0.007778 | $17,837.51 |
2025-09-04 | $0.007784 | $0.007838 | $0.007747 | $0.007777 | $17,832.27 |
2025-09-03 | $0.007844 | $0.007849 | $0.007770 | $0.007780 | $14,886.91 |
2025-09-02 | $0.007870 | $0.007921 | $0.007844 | $0.007844 | $16,466.82 |
2025-09-01 | $0.007915 | $0.008114 | $0.007810 | $0.007870 | $8,241.839 |
2025-08-31 | $0.007905 | $0.007916 | $0.007899 | $0.007915 | $13,351.53 |
2025-08-30 | $0.007885 | $0.007931 | $0.007800 | $0.007905 | $17,159.68 |
2025-08-29 | $0.007874 | $0.008387 | $0.007805 | $0.007880 | $17,118.88 |
2025-08-28 | $0.007927 | $0.008269 | $0.007868 | $0.007874 | $16,255.08 |
2025-08-27 | $0.007859 | $0.007939 | $0.007855 | $0.007927 | $17,112.15 |
2025-08-26 | $0.007916 | $0.008127 | $0.007780 | $0.007859 | $20,097.52 |
2025-08-25 | $0.007799 | $0.008674 | $0.007760 | $0.007916 | $26,635.50 |
2025-08-24 | $0.007980 | $0.007981 | $0.007791 | $0.007791 | $5,527.573 |
2025-08-23 | $0.007908 | $0.008063 | $0.007909 | $0.007980 | $17,826.54 |
2025-08-22 | $0.007825 | $0.007913 | $0.007819 | $0.007908 | $22,104.57 |
2025-08-21 | $0.007847 | $0.007937 | $0.007815 | $0.007825 | $23,488.39 |
2025-08-20 | $0.007922 | $0.007943 | $0.007773 | $0.007847 | $22,130.91 |
2025-08-19 | $0.007878 | $0.008044 | $0.007874 | $0.007921 | $22,086.86 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Goose Finance(EGG)
