TrueFi(TRU)Hoy
$0.030942
hace 1 años
$0.081859
hace 2 años
$0.032495
hace 3 años
$0.063156
hace 4 años
$0.484938
TrueFi Historial de precios
(TRU)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.028962 | $0.030343 | $0.028651 | $0.030174 | $5.880M |
2025-09-07 | $0.028654 | $0.029311 | $0.028477 | $0.029015 | $3.619M |
2025-09-06 | $0.028540 | $0.029214 | $0.028519 | $0.028655 | $4.402M |
2025-09-05 | $0.028240 | $0.029546 | $0.027801 | $0.028474 | $8.115M |
2025-09-04 | $0.029693 | $0.029864 | $0.028152 | $0.028240 | $6.541M |
2025-09-03 | $0.028977 | $0.029981 | $0.029099 | $0.029760 | $6.629M |
2025-09-02 | $0.029287 | $0.029825 | $0.028438 | $0.028977 | $8.000M |
2025-09-01 | $0.030531 | $0.030841 | $0.029072 | $0.029257 | $7.321M |
2025-08-31 | $0.030819 | $0.031306 | $0.030241 | $0.030511 | $5.267M |
2025-08-30 | $0.029934 | $0.030869 | $0.029365 | $0.030754 | $6.702M |
2025-08-29 | $0.032301 | $0.032276 | $0.029634 | $0.029826 | $11.639M |
2025-08-28 | $0.031433 | $0.032408 | $0.031066 | $0.032284 | $8.679M |
2025-08-27 | $0.030868 | $0.031929 | $0.030914 | $0.031485 | $9.513M |
2025-08-26 | $0.031482 | $0.031664 | $0.029693 | $0.030877 | $12.388M |
2025-08-25 | $0.033175 | $0.034927 | $0.031350 | $0.031482 | $14.698M |
2025-08-24 | $0.033600 | $0.034815 | $0.032453 | $0.033100 | $10.615M |
2025-08-23 | $0.033510 | $0.034450 | $0.033270 | $0.033592 | $13.346M |
2025-08-22 | $0.031175 | $0.033576 | $0.030062 | $0.033533 | $9.980M |
2025-08-21 | $0.031767 | $0.032744 | $0.031115 | $0.031143 | $7.157M |
2025-08-20 | $0.031120 | $0.032124 | $0.030256 | $0.031677 | $8.622M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
TrueFi(TRU)
