alexanderelorenzo(ALEXANDERELORENZO)Hoy
$0.000774
alexanderelorenzo Historial de precios
(ALEXANDERELORENZO)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000890 | $0.000895 | $0.000843 | $0.000863 | $1,672.923 |
2025-09-10 | $0.000941 | $0.000941 | $0.000861 | $0.000890 | $2,242.286 |
2025-09-09 | $0.001081 | $0.001059 | $0.000938 | $0.000941 | $1,994.189 |
2025-09-08 | $0.000980 | $0.001106 | $0.000940 | $0.001079 | $2,019.947 |
2025-09-07 | $0.000925 | $0.001012 | $0.000923 | $0.000982 | $3,495.037 |
2025-09-06 | $0.000968 | $0.000967 | $0.000903 | $0.000925 | $1,468.036 |
2025-09-05 | $0.000927 | $0.001007 | $0.000881 | $0.000967 | $2,311.844 |
2025-09-04 | $0.001062 | $0.001065 | $0.000926 | $0.000927 | $1,243.167 |
2025-09-03 | $0.001046 | $0.001075 | $0.000967 | $0.001062 | $3,855.131 |
2025-09-02 | $0.000968 | $0.001074 | $0.000942 | $0.001046 | $2,930.440 |
2025-09-01 | $0.001134 | $0.001177 | $0.000963 | $0.000968 | $3,120.319 |
2025-08-31 | $0.001054 | $0.001192 | $0.001004 | $0.001134 | $5,215.406 |
2025-08-30 | $0.001029 | $0.001066 | $0.000996 | $0.001054 | $3,690.430 |
2025-08-29 | $0.001267 | $0.001267 | $0.000984 | $0.001029 | $5,667.336 |
2025-08-28 | $0.001339 | $0.001353 | $0.001185 | $0.001267 | $2,600.947 |
2025-08-27 | $0.001333 | $0.001437 | $0.001312 | $0.001339 | $2,837.531 |
2025-08-26 | $0.001621 | $0.001608 | $0.001218 | $0.001333 | $24,626.84 |
2025-08-25 | $0.001656 | $0.001805 | $0.001586 | $0.001621 | $2,850.742 |
2025-08-24 | $0.001480 | $0.001892 | $0.001482 | $0.001656 | $21,865.35 |
2025-08-23 | $0.001366 | $0.001607 | $0.001371 | $0.001487 | $6,407.363 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
alexanderelorenzo(ALEXANDERELORENZO)
