OmniAgent(OMAGENT)Hoy
$0.000055
OmniAgent Historial de precios
(OMAGENT)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000055 | $0.000055 | $0.000055 | -- | -- |
2025-09-01 | $0.000057 | $0.000057 | $0.000055 | $0.000055 | $19.76307 |
2025-08-31 | -- | $0.000057 | $0.000056 | -- | -- |
2025-08-30 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-29 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-28 | $0.000059 | $0.000059 | $0.000059 | -- | -- |
2025-08-27 | -- | $0.000059 | $0.000057 | $0.000059 | $16.59564 |
2025-08-26 | $0.000058 | $0.000058 | $0.000055 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000057 | -- | -- |
2025-08-24 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-23 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-22 | $0.000055 | $0.000062 | $0.000054 | $0.000060 | $57.40361 |
2025-08-21 | -- | $0.000056 | $0.000055 | $0.000055 | $25.46879 |
2025-08-20 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-19 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-18 | -- | $0.000059 | $0.000055 | -- | -- |
2025-08-17 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-16 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-15 | $0.000061 | $0.000062 | $0.000058 | $0.000059 | $11.26128 |
2025-08-14 | -- | $0.000064 | $0.000060 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
OmniAgent(OMAGENT)
