Party(PARTY)Hoy
$0.000531
Party Historial de precios
(PARTY)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000547 | $0.000544 | $0.000527 | $0.000532 | $8,429.451 |
2025-09-13 | $0.000538 | $0.000551 | $0.000539 | $0.000547 | $8,279.715 |
2025-09-12 | $0.000529 | $0.000546 | $0.000516 | $0.000538 | $8,915.304 |
2025-09-11 | $0.000516 | $0.000562 | $0.000499 | $0.000529 | $8,616.816 |
2025-09-10 | $0.000504 | $0.000524 | $0.000496 | $0.000516 | $8,189.883 |
2025-09-09 | $0.000522 | $0.000526 | $0.000498 | $0.000504 | $8,125.815 |
2025-09-08 | $0.000576 | $0.000579 | $0.000517 | $0.000522 | $8,625.877 |
2025-09-07 | $0.000564 | $0.000630 | $0.000557 | $0.000576 | $9,377.444 |
2025-09-06 | $0.000536 | $0.000590 | $0.000528 | $0.000564 | $9,223.305 |
2025-09-05 | $0.000585 | $0.000591 | $0.000534 | $0.000536 | $9,186.589 |
2025-09-04 | $0.000649 | $0.000707 | $0.000578 | $0.000586 | $11,134.56 |
2025-09-03 | $0.000603 | $0.000712 | $0.000598 | $0.000649 | $10,181.29 |
2025-09-02 | $0.000526 | $0.000617 | $0.000509 | $0.000605 | $8,638.237 |
2025-09-01 | $0.000490 | $0.000538 | $0.000497 | $0.000526 | $8,102.503 |
2025-08-31 | $0.000478 | $0.000496 | $0.000476 | $0.000490 | $8,295.426 |
2025-08-30 | $0.000476 | $0.000481 | $0.000470 | $0.000478 | $7,283.141 |
2025-08-29 | $0.000488 | $0.000497 | $0.000473 | $0.000476 | $8,285.148 |
2025-08-28 | $0.000491 | $0.000506 | $0.000486 | $0.000488 | $8,041.869 |
2025-08-27 | $0.000484 | $0.000525 | $0.000481 | $0.000491 | $8,322.619 |
2025-08-26 | $0.000515 | $0.000512 | $0.000461 | $0.000484 | $7,651.303 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Party(PARTY)
