Metars Genesis(MRS)Hoy
$34.24
hace 1 años
$1.32
hace 2 años
$1.37
Metars Genesis Historial de precios
(MRS)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $34.15077 | $34.96 | $33.42 | $34.32585 | $9,289.594 |
2025-09-02 | $34.20089 | $35.25 | $33.14 | $34.15077 | $26,837.06 |
2025-09-01 | $33.86818 | $41.43 | $32.49 | $34.20089 | $33,856.04 |
2025-08-31 | $31.98345 | $35.32 | $31.37 | $33.86818 | $50,331.80 |
2025-08-30 | $28.44057 | $32.89 | $27.72 | $31.98345 | $47,743.81 |
2025-08-29 | $26.99785 | $29.32 | $25.38 | $28.44057 | $47,160.75 |
2025-08-28 | $24.57050 | $29.37 | $24.35 | $26.99785 | $27,911.57 |
2025-08-27 | $24.73784 | $25.12 | $24.06 | $24.57050 | $13,501.56 |
2025-08-26 | $25.08126 | $25.19 | $23.89 | $24.73784 | $15,440.53 |
2025-08-25 | $25.44123 | $27.45 | $24 | $25.08126 | $18,888.84 |
2025-08-24 | $25.25666 | $25.82 | $25.19 | $25.44123 | $10,422.14 |
2025-08-23 | $24.96480 | $26.24 | $24.98 | $25.25665 | $10,188.46 |
2025-08-22 | $24.81205 | $25.84 | $24.42 | $24.96480 | $10,925.94 |
2025-08-21 | $25.36076 | $25.8 | $24.78 | $24.81843 | $3,853.678 |
2025-08-20 | $25.78331 | $26.1 | $24.44 | $25.36076 | $22,365.10 |
2025-08-19 | $25.72341 | $26.2 | $24.04 | $25.78331 | $14,777.29 |
2025-08-18 | $26.71120 | $29.61 | $24.65 | $25.72341 | $14,363.11 |
2025-08-17 | -- | $27.46 | $25.65 | -- | -- |
2025-08-16 | $26.51879 | $26.84 | $25.61 | $26.84034 | $7,112.674 |
2025-08-15 | $29.25612 | $29.85 | $25.66 | $26.54613 | $7,995.148 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Metars Genesis(MRS)
