RHEA(RHEA)Hoy
$0.03557
RHEA Historial de precios
(RHEA)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.038179 | $0.0392 | $0.03458 | $0.03527 | $2.310M |
2025-09-11 | $0.037761 | $0.03985 | $0.03611 | $0.03793 | $2.072M |
2025-09-10 | $0.037518 | $0.03918 | $0.03531 | $0.03742 | $3.787M |
2025-09-09 | $0.034942 | $0.0405 | $0.03475 | $0.03739 | $4.226M |
2025-09-08 | $0.035237 | $0.03733 | $0.03388 | $0.03495 | $3.107M |
2025-09-07 | $0.034424 | $0.03576 | $0.03332 | $0.03528 | $2.448M |
2025-09-06 | $0.029962 | $0.0366 | $0.03236 | $0.03444 | $4.195M |
2025-09-05 | $0.034299 | $0.03313 | $0.02935 | $0.030190 | $4.350M |
2025-09-04 | $0.036565 | $0.03763 | $0.03277 | $0.03362 | $3.157M |
2025-09-03 | $0.038274 | $0.03888 | $0.03444 | $0.03666 | $5.115M |
2025-09-02 | $0.044870 | $0.04569 | $0.03809 | $0.03844 | $4.716M |
2025-09-01 | $0.056983 | $0.05882 | $0.04443 | $0.0451 | $5.351M |
2025-08-31 | $0.055244 | $0.05755 | $0.05442 | $0.05709 | $2.193M |
2025-08-30 | $0.053327 | $0.05658 | $0.05339 | $0.05542 | $2.272M |
2025-08-29 | $0.057912 | $0.05854 | $0.05317 | $0.05325 | $2.250M |
2025-08-28 | $0.059690 | $0.05971 | $0.05753 | $0.05823 | $1.926M |
2025-08-27 | $0.061099 | $0.06296 | $0.05901 | $0.05992 | $2.312M |
2025-08-26 | $0.062250 | $0.06206 | $0.05794 | $0.06147 | $2.569M |
2025-08-25 | $0.062115 | $0.06612 | $0.0608 | $0.06234 | $2.497M |
2025-08-24 | $0.064023 | $0.06463 | $0.06018 | $0.06177 | $1.987M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
RHEA(RHEA)
