iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(IJHON)Hoy
$66.11
iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Historial de precios
(IJHON)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $66.03744 | $65.76217 | $65.84146 | $243.773K |
2025-09-07 | $65.76721 | $65.76721 | $65.76721 | -- | -- |
2025-09-06 | $65.82702 | $66.67056 | $65.66710 | $65.76721 | $50,156.40 |
2025-09-05 | $65.30280 | $66.58483 | $65.11271 | $65.82702 | $198.152K |
2025-09-04 | $64.67128 | $65.31324 | $64.45478 | $65.30280 | $104.043K |
2025-09-03 | $64.40446 | $65.2 | $64.36 | $64.63119 | $269.247K |
2025-09-02 | -- | $64.78 | $64.4 | $64.40446 | $286.2105 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)(IJHON)
