Wrapped USTC(USTC)Hoy
$0.014068
hace 1 años
$0.015736
hace 2 años
$0.012091
hace 3 años
$0.030357
hace 4 años
$1.003
Wrapped USTC Historial de precios
(USTC)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.015663 | $0.015788 | $0.014772 | $0.015389 | $2,973.729 |
2025-09-03 | $0.015561 | $0.016104 | $0.014595 | $0.015660 | $1,994.956 |
2025-09-02 | $0.015403 | $0.015648 | $0.013324 | $0.015542 | $1,582.199 |
2025-09-01 | $0.015633 | $0.015763 | $0.013538 | $0.015413 | $1,419.176 |
2025-08-31 | $0.015727 | $0.015727 | $0.013760 | $0.015634 | $720.5567 |
2025-08-30 | $0.013374 | $0.015744 | $0.012659 | $0.015731 | $2,881.915 |
2025-08-29 | $0.015559 | $0.016780 | $0.013142 | $0.013343 | $14,392.05 |
2025-08-28 | $0.016408 | $0.016648 | $0.014162 | $0.015582 | $6,237.009 |
2025-08-27 | $0.014373 | $0.016462 | $0.014315 | $0.016404 | $3,609.413 |
2025-08-26 | $0.015349 | $0.015361 | $0.014042 | $0.014352 | $2,579.793 |
2025-08-25 | $0.014815 | $0.015603 | $0.014783 | $0.015349 | $2,964.220 |
2025-08-24 | $0.016420 | $0.015616 | $0.014373 | $0.014817 | $6,467.071 |
2025-08-23 | $0.015509 | $0.016674 | $0.014332 | $0.016218 | $2,987.864 |
2025-08-22 | $0.014488 | $0.015623 | $0.014622 | $0.015509 | $1,848.968 |
2025-08-21 | $0.015461 | $0.015645 | $0.014341 | $0.014488 | $2,357.090 |
2025-08-20 | $0.014928 | $0.015622 | $0.014798 | $0.015485 | $2,827.042 |
2025-08-19 | $0.014099 | $0.015974 | $0.014089 | $0.014928 | $1,749.718 |
2025-08-18 | $0.015314 | $0.015332 | $0.013874 | $0.014099 | $747.1086 |
2025-08-17 | $0.013512 | $0.015598 | $0.013619 | $0.015312 | $1,479.556 |
2025-08-16 | $0.014043 | $0.015957 | $0.013489 | $0.013510 | $745.7881 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Wrapped USTC(USTC)
