Octavia(VIA)Hoy
$0.014493
hace 1 años
$0.055778
Octavia Historial de precios
(VIA)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.014357 | $0.015213 | $0.014286 | $0.015121 | $127.648K |
2025-09-11 | $0.014767 | $0.015097 | $0.013848 | $0.014283 | $148.700K |
2025-09-10 | $0.015094 | $0.015645 | $0.014454 | $0.014769 | $125.556K |
2025-09-09 | $0.014593 | $0.015384 | $0.013871 | $0.015093 | $129.890K |
2025-09-08 | $0.014624 | $0.014950 | $0.014133 | $0.014594 | $123.776K |
2025-09-07 | $0.015190 | $0.015171 | $0.013906 | $0.014616 | $125.393K |
2025-09-06 | $0.014290 | $0.015392 | $0.014216 | $0.015194 | $131.199K |
2025-09-05 | $0.014309 | $0.014453 | $0.014032 | $0.014291 | $125.273K |
2025-09-04 | $0.014311 | $0.014410 | $0.014144 | $0.014309 | $125.817K |
2025-09-03 | $0.014667 | $0.014686 | $0.014306 | $0.014392 | $125.443K |
2025-09-02 | $0.014811 | $0.014903 | $0.014411 | $0.014667 | $128.175K |
2025-09-01 | $0.016604 | $0.016940 | $0.014431 | $0.014747 | $141.354K |
2025-08-31 | $0.015076 | $0.016762 | $0.014908 | $0.016681 | $129.966K |
2025-08-30 | $0.015474 | $0.015667 | $0.014631 | $0.014993 | $123.158K |
2025-08-29 | $0.015582 | $0.015774 | $0.014702 | $0.015421 | $129.489K |
2025-08-28 | $0.016299 | $0.016390 | $0.015132 | $0.015507 | $136.283K |
2025-08-27 | $0.016237 | $0.016475 | $0.016106 | $0.016133 | $119.665K |
2025-08-26 | $0.016944 | $0.017446 | $0.015845 | $0.016238 | $146.227K |
2025-08-25 | $0.017961 | $0.018386 | $0.016820 | $0.016944 | $138.410K |
2025-08-24 | $0.018071 | $0.018343 | $0.017755 | $0.017884 | $129.358K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Octavia(VIA)
