Parma Calcio 1913 Fan Token(PARMA)Hoy
$0.005199
Parma Calcio 1913 Fan Token Historial de precios
(PARMA)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.005100 | $0.005200 | $0.005099 | $0.005199 | $706.7671 |
2025-09-04 | $0.005100 | $0.005202 | $0.005100 | $0.005100 | $1,175.454 |
2025-09-03 | $0.005100 | $0.005200 | $0.005099 | $0.005100 | $979.8383 |
2025-09-02 | $0.005199 | $0.005200 | $0.005099 | $0.005100 | $1,136.002 |
2025-09-01 | $0.005199 | $0.005200 | $0.005099 | $0.005199 | $471.7796 |
2025-08-31 | $0.005100 | $0.005200 | $0.005099 | $0.005199 | $707.0906 |
2025-08-30 | $0.005099 | $0.005200 | $0.005099 | $0.005100 | $1,395.512 |
2025-08-29 | $0.005200 | $0.005201 | $0.005099 | $0.005200 | $1,112.347 |
2025-08-28 | $0.005200 | $0.005200 | $0.005099 | $0.005200 | $1,356.157 |
2025-08-27 | -- | $0.005200 | $0.004999 | $0.005200 | $1,143.146 |
2025-08-26 | $0.004999 | $0.005200 | $0.004999 | -- | -- |
2025-08-25 | -- | $0.005199 | $0.004998 | -- | -- |
2025-08-24 | -- | $0.005198 | $0.004997 | -- | -- |
2025-08-23 | $0.005199 | $0.005199 | $0.004997 | $0.005097 | $1,064.021 |
2025-08-22 | -- | $0.005199 | $0.004998 | $0.005199 | $1,010.187 |
2025-08-21 | $0.005099 | $0.005200 | $0.004998 | -- | -- |
2025-08-20 | $0.005200 | $0.005200 | $0.004899 | $0.005099 | $1,102.890 |
2025-08-19 | $0.005102 | $0.005201 | $0.005101 | $0.005200 | $191.1339 |
2025-08-18 | $0.005201 | $0.005203 | $0.005102 | $0.005102 | $594.3281 |
2025-08-17 | -- | $0.005403 | $0.005201 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Parma Calcio 1913 Fan Token(PARMA)
