Bork on Ethereum(BORK)Hoy
$0.000474
Bork on Ethereum Historial de precios
(BORK)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000475 | $0.000474 | -- | -- |
2025-09-14 | -- | $0.000475 | $0.000474 | -- | -- |
2025-09-13 | -- | $0.000475 | $0.000474 | -- | -- |
2025-09-12 | -- | $0.000479 | $0.000473 | -- | -- |
2025-09-11 | -- | $0.000452 | $0.000449 | -- | -- |
2025-09-10 | -- | $0.000452 | $0.000449 | -- | -- |
2025-09-09 | -- | $0.000452 | $0.000449 | -- | -- |
2025-09-08 | -- | $0.000453 | $0.000446 | -- | -- |
2025-09-07 | -- | $0.000450 | $0.000450 | -- | -- |
2025-09-06 | -- | $0.000452 | $0.000449 | -- | -- |
2025-09-05 | -- | $0.000473 | $0.000471 | -- | -- |
2025-09-04 | -- | $0.000482 | $0.000469 | -- | -- |
2025-09-03 | -- | $0.000464 | $0.000458 | -- | -- |
2025-09-02 | $0.000471 | $0.000470 | $0.000452 | $0.000458 | $8.472531 |
2025-09-01 | -- | $0.000485 | $0.000471 | $0.000471 | $245.1269 |
2025-08-31 | -- | $0.000495 | $0.000489 | -- | -- |
2025-08-30 | -- | $0.000478 | $0.000477 | -- | -- |
2025-08-29 | $0.000576 | $0.000526 | $0.000487 | -- | -- |
2025-08-28 | $0.000582 | $0.000581 | $0.000560 | $0.000576 | $425.5837 |
2025-08-27 | -- | $0.000583 | $0.000549 | $0.000582 | $802.3663 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Bork on Ethereum(BORK)
