Overnight Finance(OVN)Hoy
$0.698192
hace 1 años
$44.65
Overnight Finance Historial de precios
(OVN)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.706990 | $0.710028 | $0.691480 | $0.693883 | $432.4772 |
2025-09-03 | $0.700614 | $0.709776 | $0.690164 | $0.705195 | $1,211.247 |
2025-09-02 | $0.693626 | $0.704754 | $0.688958 | $0.700042 | $2,894.305 |
2025-09-01 | $0.701493 | $0.710644 | $0.69287 | $0.695200 | $767.4583 |
2025-08-31 | $0.711431 | $0.709834 | $0.690779 | $0.701726 | $1,852.093 |
2025-08-30 | $0.708446 | $0.716021 | $0.695859 | $0.710805 | $312.0800 |
2025-08-29 | $0.705321 | $0.731466 | $0.695375 | $0.707789 | $2,625.856 |
2025-08-28 | $0.729143 | $0.731344 | $0.704719 | $0.706854 | $727.4969 |
2025-08-27 | $0.741190 | $0.747585 | $0.71406 | $0.728216 | $7,222.881 |
2025-08-26 | $0.753224 | $0.753695 | $0.731342 | $0.739716 | $1,955.707 |
2025-08-25 | $0.754530 | $0.766822 | $0.728062 | $0.750412 | $3,198.159 |
2025-08-24 | $0.797644 | $0.80032 | $0.744283 | $0.758623 | $14,811.44 |
2025-08-23 | $0.776126 | $0.800225 | $0.777073 | $0.797358 | $1,264.884 |
2025-08-22 | $0.773768 | $0.811998 | $0.771268 | $0.775616 | $2,196.402 |
2025-08-21 | $0.784826 | $0.796101 | $0.766309 | $0.773768 | $2,240.314 |
2025-08-20 | $0.756032 | $0.790368 | $0.754802 | $0.790367 | $4,688.810 |
2025-08-19 | $0.762496 | $0.775075 | $0.754209 | $0.755477 | $191.9759 |
2025-08-18 | $0.781800 | $0.788393 | $0.75617 | $0.761336 | $1,282.063 |
2025-08-17 | $0.784412 | $0.787628 | $0.776842 | $0.781706 | $175.2855 |
2025-08-16 | $0.777998 | $0.796189 | $0.767541 | $0.784412 | $1,298.594 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Overnight Finance(OVN)
