Out of body experience(OOBE)Hoy
$0.000738
Out of body experience Historial de precios
(OOBE)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000710 | $0.000805 | $0.000707 | $0.000748 | $12,851.13 |
2025-09-11 | $0.000732 | $0.000731 | $0.000659 | $0.000710 | $14,775.43 |
2025-09-10 | $0.000685 | $0.000742 | $0.000679 | $0.000732 | $5,130.384 |
2025-09-09 | $0.000742 | $0.000788 | $0.000680 | $0.000685 | $16,507.86 |
2025-09-08 | $0.000709 | $0.000757 | $0.000686 | $0.000746 | $9,310.805 |
2025-09-07 | $0.000619 | $0.000792 | $0.000597 | $0.000713 | $28,261.25 |
2025-09-06 | $0.000613 | $0.000643 | $0.000606 | $0.000617 | $7,355.300 |
2025-09-05 | $0.000623 | $0.000662 | $0.000608 | $0.000612 | $10,701.74 |
2025-09-04 | $0.000632 | $0.000642 | $0.000591 | $0.000623 | $13,678.29 |
2025-09-03 | $0.000626 | $0.000674 | $0.000612 | $0.000632 | $15,621.92 |
2025-09-02 | $0.000633 | $0.000659 | $0.000576 | $0.000625 | $27,386.75 |
2025-09-01 | $0.000681 | $0.000683 | $0.000627 | $0.000631 | $12,368.49 |
2025-08-31 | $0.000656 | $0.000712 | $0.000658 | $0.000681 | $4,888.610 |
2025-08-30 | $0.000706 | $0.000705 | $0.000641 | $0.000656 | $14,656.43 |
2025-08-29 | $0.000733 | $0.000878 | $0.000680 | $0.000706 | $27,973.62 |
2025-08-28 | $0.000800 | $0.000829 | $0.000666 | $0.000733 | $27,981.58 |
2025-08-27 | $0.000775 | $0.000850 | $0.000781 | $0.000800 | $16,964.41 |
2025-08-26 | $0.000794 | $0.000795 | $0.000742 | $0.000783 | $11,873.05 |
2025-08-25 | $0.000843 | $0.000897 | $0.000786 | $0.000794 | $10,499.90 |
2025-08-24 | $0.000913 | $0.000897 | $0.000815 | $0.000843 | $26,760.69 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Out of body experience(OOBE)
