Robin Rug(RUG)Hoy
$0.000098
Robin Rug Historial de precios
(RUG)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000094 | $0.000106 | $0.000093 | $0.000097 | $2,019.903 |
2025-09-14 | $0.000084 | $0.000096 | $0.000083 | $0.000094 | $1,126.001 |
2025-09-13 | $0.000080 | $0.000086 | $0.000080 | $0.000084 | $556.8434 |
2025-09-12 | $0.000065 | $0.000081 | $0.000065 | $0.000081 | $1,774.426 |
2025-09-11 | -- | $0.000066 | $0.000064 | $0.000065 | $89.76802 |
2025-09-10 | -- | $0.000066 | $0.000064 | -- | -- |
2025-09-09 | -- | $0.000064 | $0.000062 | -- | -- |
2025-09-08 | -- | $0.000063 | $0.000060 | -- | -- |
2025-09-07 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-06 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-05 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-04 | $0.000064 | $0.000065 | $0.000061 | $0.000062 | $10.50321 |
2025-09-03 | $0.000061 | $0.000065 | $0.000061 | $0.000064 | $1.401303 |
2025-09-02 | -- | $0.000063 | $0.000060 | $0.000061 | $87.76775 |
2025-09-01 | $0.000062 | $0.000063 | $0.000063 | -- | -- |
2025-08-31 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $47.03623 |
2025-08-30 | -- | $0.000063 | $0.000061 | $0.000062 | $53.73594 |
2025-08-29 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-28 | -- | $0.000067 | $0.000064 | -- | -- |
2025-08-27 | -- | $0.000061 | $0.000061 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Robin Rug(RUG)
