METAFROMCO(FROMCO)Hoy
$0.000030
hace 1 años
$0.00203
METAFROMCO Historial de precios
(FROMCO)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000032 | $0.00003 | $0.00002 | $0.000030 | $10,666.92 |
2025-09-05 | $0.000033 | $0.00003 | $0.00003 | $0.000032 | $629.0129 |
2025-09-04 | $0.000034 | $0.00003 | $0.00003 | $0.000033 | $179.5495 |
2025-09-03 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $1,438.246 |
2025-09-02 | $0.000035 | $0.00003 | $0.00003 | $0.000034 | $3,589.365 |
2025-09-01 | $0.000037 | $0.00003 | $0.00003 | $0.000035 | $9,992.668 |
2025-08-31 | $0.000035 | $0.00003 | $0.00003 | $0.000037 | $2,552.139 |
2025-08-30 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $10,178.41 |
2025-08-29 | $0.000040 | $0.00004 | $0.00001 | $0.000035 | $10,252.51 |
2025-08-28 | $0.000043 | $0.00004 | $0.00004 | $0.000040 | $6,332.228 |
2025-08-27 | $0.000044 | $0.00004 | $0.00004 | $0.000043 | $8,681.360 |
2025-08-26 | $0.000046 | $0.00004 | $0.00004 | $0.000044 | $10,083.70 |
2025-08-25 | $0.000052 | $0.00005 | $0.00004 | $0.000046 | $12,121.86 |
2025-08-24 | $0.000054 | $0.00005 | $0.00004 | $0.000052 | $603.9499 |
2025-08-23 | $0.000060 | $0.00006 | $0.00005 | $0.000054 | $17,250.45 |
2025-08-22 | $0.000059 | $0.00006 | $0.00005 | $0.000060 | $20,210.52 |
2025-08-21 | $0.000061 | $0.00006 | $0.00005 | $0.000059 | $28,056.08 |
2025-08-20 | $0.000054 | $0.00006 | $0.00005 | $0.000061 | $22,709.15 |
2025-08-19 | $0.000058 | $0.00005 | $0.00005 | $0.000054 | $25,327.89 |
2025-08-18 | $0.000064 | $0.00006 | $0.00005 | $0.000058 | $12,321.07 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
METAFROMCO(FROMCO)
