Nuna(NUNA)Hoy
$0.000012
Nuna Historial de precios
(NUNA)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $4.995172 |
2025-09-14 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $8.687571 |
2025-09-13 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $14.33371 |
2025-09-12 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $217.0404 |
2025-09-11 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $197.6153 |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $4.180374 |
2025-09-09 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $107.1789 |
2025-09-08 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $17.71905 |
2025-09-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $22.51982 |
2025-09-06 | $0.000012 | $0.000022 | $0.000012 | $0.000012 | $126.5282 |
2025-09-05 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $8.092206 |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $20.61382 |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $21.01717 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $7.035490 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $6.395544 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2.279939 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $6.102346 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $11.36833 |
2025-08-28 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $311.6522 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $8.382649 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Nuna(NUNA)
