NodeOps(NODE)Hoy
$0.08891
NodeOps Historial de precios
(NODE)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.100658 | $0.10529 | $0.09403 | $0.095604 | $19.560M |
2025-09-03 | $0.105615 | $0.1068 | $0.10115 | $0.100603 | $22.467M |
2025-09-02 | $0.102975 | $0.10901 | $0.09964 | $0.1068 | $29.545M |
2025-09-01 | $0.108584 | $0.11231 | $0.10089 | $0.10116 | $24.267M |
2025-08-31 | $0.110332 | $0.11082 | $0.10455 | $0.10798 | $27.992M |
2025-08-30 | $0.103884 | $0.11061 | $0.09807 | $0.10968 | $23.665M |
2025-08-29 | $0.109942 | $0.11421 | $0.10328 | $0.104004 | $14.432M |
2025-08-28 | $0.110781 | $0.12115 | $0.10983 | $0.11063 | $44.213M |
2025-08-27 | $0.110556 | $0.11091 | $0.10712 | $0.11037 | $30.938M |
2025-08-26 | $0.090172 | $0.11287 | $0.08841 | $0.11042 | $37.885M |
2025-08-25 | $0.093641 | $0.09701 | $0.08916 | $0.0901 | $32.243M |
2025-08-24 | $0.102965 | $0.10461 | $0.09228 | $0.09328 | $15.457M |
2025-08-23 | $0.100063 | $0.11254 | $0.09568 | $0.10294 | $22.285M |
2025-08-22 | $0.096703 | $0.10808 | $0.09654 | $0.10225 | $21.434M |
2025-08-21 | $0.080175 | $0.10497 | $0.08146 | $0.09632 | $21.089M |
2025-08-20 | $0.079974 | $0.08162 | $0.07772 | $0.08023 | $18.234M |
2025-08-19 | $0.087610 | $0.09081 | $0.07991 | $0.07995 | $32.190M |
2025-08-18 | $0.089961 | $0.09169 | $0.08307 | $0.08725 | $22.650M |
2025-08-17 | $0.091314 | $0.09942 | $0.08889 | $0.089905 | $18.166M |
2025-08-16 | $0.086302 | $0.0946 | $0.08112 | $0.09288 | $23.147M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
NodeOps(NODE)
