NIKITA by Virtuals(NIKITA)Hoy
$0.000067
NIKITA by Virtuals Historial de precios
(NIKITA)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000070 | $0.000067 | -- | -- |
2025-09-08 | -- | $0.000065 | $0.000060 | -- | -- |
2025-09-07 | $0.000061 | $0.000064 | $0.000060 | $0.000062 | $420.2779 |
2025-09-06 | $0.000059 | $0.000062 | $0.000059 | $0.000061 | $119.7686 |
2025-09-05 | $0.000059 | $0.000062 | $0.000057 | $0.000059 | $267.2923 |
2025-09-04 | $0.000064 | $0.000065 | $0.000058 | $0.000059 | $100.6135 |
2025-09-03 | $0.000058 | $0.000065 | $0.000057 | $0.000064 | $33.64778 |
2025-09-02 | $0.000060 | $0.000060 | $0.000056 | $0.000058 | $307.3480 |
2025-09-01 | $0.000066 | $0.000066 | $0.000060 | $0.000060 | $616.0002 |
2025-08-31 | $0.000068 | $0.000068 | $0.000065 | $0.000066 | $110.4041 |
2025-08-30 | $0.000069 | $0.000070 | $0.000066 | $0.000068 | $1,120.521 |
2025-08-29 | $0.000073 | $0.000072 | $0.000067 | $0.000068 | $341.8600 |
2025-08-28 | $0.000072 | $0.000074 | $0.000069 | $0.000073 | $165.6466 |
2025-08-27 | $0.000065 | $0.000077 | $0.000065 | $0.000072 | $3,081.262 |
2025-08-26 | $0.000067 | $0.000067 | $0.000061 | $0.000065 | $156.5072 |
2025-08-25 | $0.000069 | $0.000075 | $0.000067 | $0.000067 | $315.7671 |
2025-08-24 | $0.000082 | $0.000081 | $0.000068 | $0.000069 | $9,643.962 |
2025-08-23 | $0.000086 | $0.000104 | $0.000075 | $0.000082 | $16,804.29 |
2025-08-22 | $0.000059 | $0.000099 | $0.000057 | $0.000087 | $6,709.908 |
2025-08-21 | $0.000059 | $0.000063 | $0.000057 | $0.000058 | $431.4249 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
NIKITA by Virtuals(NIKITA)
