Aura AI(AURA)Hoy
$0.000174
Aura AI Historial de precios
(AURA)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000174 | $0.000174 | -- | -- |
2025-09-04 | -- | $0.000174 | $0.000174 | -- | -- |
2025-09-03 | -- | $0.000175 | $0.000172 | -- | -- |
2025-09-02 | -- | $0.000177 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-31 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-30 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-29 | -- | $0.000180 | $0.000174 | -- | -- |
2025-08-28 | -- | $0.000190 | $0.000186 | -- | -- |
2025-08-27 | -- | $0.000191 | $0.000188 | -- | -- |
2025-08-26 | -- | $0.000190 | $0.000188 | -- | -- |
2025-08-25 | -- | $0.000197 | $0.000186 | -- | -- |
2025-08-24 | -- | $0.000198 | $0.000194 | -- | -- |
2025-08-23 | -- | $0.000179 | $0.000176 | -- | -- |
2025-08-22 | -- | $0.000179 | $0.000176 | -- | -- |
2025-08-21 | -- | $0.000179 | $0.000176 | -- | -- |
2025-08-20 | -- | $0.000181 | $0.000181 | -- | -- |
2025-08-19 | -- | $0.000181 | $0.000181 | -- | -- |
2025-08-18 | -- | $0.000189 | $0.000179 | -- | -- |
2025-08-17 | -- | $0.000201 | $0.000201 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Aura AI(AURA)
