nftxbt(NFTXBT)Hoy
$0.000339
nftxbt Historial de precios
(NFTXBT)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000317 | $0.000322 | $0.000302 | $0.000311 | $1,237.563 |
2025-09-01 | $0.000340 | $0.000340 | $0.000306 | $0.000316 | $4,372.006 |
2025-08-31 | $0.000374 | $0.000373 | $0.000335 | $0.000340 | $3,570.269 |
2025-08-30 | $0.000385 | $0.000387 | $0.000357 | $0.000373 | $2,462.069 |
2025-08-29 | $0.000367 | $0.000396 | $0.000358 | $0.000385 | $3,950.491 |
2025-08-28 | $0.000424 | $0.000427 | $0.000352 | $0.000367 | $6,057.741 |
2025-08-27 | $0.000404 | $0.000430 | $0.000403 | $0.000424 | $1,017.055 |
2025-08-26 | $0.000415 | $0.000416 | $0.000378 | $0.000404 | $871.5204 |
2025-08-25 | $0.000424 | $0.000459 | $0.000405 | $0.000415 | $3,279.326 |
2025-08-24 | $0.000468 | $0.000473 | $0.000414 | $0.000423 | $3,553.759 |
2025-08-23 | $0.000486 | $0.000510 | $0.000465 | $0.000469 | $1,616.879 |
2025-08-22 | $0.000445 | $0.000493 | $0.000417 | $0.000486 | $1,035.987 |
2025-08-21 | $0.000442 | $0.000478 | $0.000440 | $0.000445 | $4,695.690 |
2025-08-20 | $0.000434 | $0.000468 | $0.000413 | $0.000442 | $9,543.378 |
2025-08-19 | $0.000384 | $0.000466 | $0.000370 | $0.000433 | $9,220.649 |
2025-08-18 | $0.000393 | $0.000419 | $0.000374 | $0.000384 | $3,389.364 |
2025-08-17 | $0.000359 | $0.000412 | $0.000350 | $0.000393 | $7,406.214 |
2025-08-16 | $0.000345 | $0.000371 | $0.000343 | $0.000359 | $978.7067 |
2025-08-15 | $0.000389 | $0.000384 | $0.000341 | $0.000345 | $3,994.988 |
2025-08-14 | $0.000444 | $0.000474 | $0.000375 | $0.000389 | $6,551.073 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
nftxbt(NFTXBT)
